Philip Morris International - سعر السهم

سعر السهم
177.53
التغيير اليومي
-4.60 -2.53%
شهريا
-2.86%
سنويا
74.77%
Q3 التوقعات
180.96

السعر Chg يوم عام تاريخ
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
Anheuser-Busch 59.30 0.08 0.14% 8.61% 2025-07-02
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
British American Tobacco 3,434.50 16.50 0.48% 39.90% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,892.50 -4.00 -0.21% -24.56% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Heineken 75.96 1.94 2.62% -15.62% 2025-07-02
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Imperial Brands 2,858.00 -19.00 -0.66% 41.91% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Pernod Ricard 88.74 4.14 4.89% -30.45% 2025-07-02
Roche Holding 258.70 0.30 0.12% 4.10% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Universal Corporation 57.48 -0.76 -1.30% 20.13% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

السعر يوم عام تاريخ
US500 6222 -6.95 -0.11% 12.37% 2025-07-02